Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2085.0 | 2140.0 | 2076.0 | 2132.0 | 55.3 Thousand |
| 01 May, 2025 | 2106.0 | 2107.0 | 2076.0 | 2085.0 | 44.4 Thousand |
| 30 Apr, 2025 | 2131.0 | 2146.0 | 2110.0 | 2127.0 | 54.8 Thousand |
| 28 Apr, 2025 | 2177.0 | 2207.0 | 2122.0 | 2128.0 | 351.6 Thousand |
| 25 Apr, 2025 | 2176.0 | 2189.0 | 2160.0 | 2183.0 | 46.7 Thousand |
| 24 Apr, 2025 | 2160.0 | 2188.0 | 2160.0 | 2174.0 | 42.9 Thousand |
| 23 Apr, 2025 | 2170.0 | 2197.0 | 2169.0 | 2174.0 | 52.4 Thousand |
| 22 Apr, 2025 | 2159.0 | 2197.0 | 2129.0 | 2144.0 | 68.7 Thousand |
| 21 Apr, 2025 | 2124.0 | 2168.0 | 2123.0 | 2130.0 | 83.2 Thousand |
| 18 Apr, 2025 | 2078.0 | 2105.0 | 2065.0 | 2098.0 | 49.2 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC