Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2100.0 2181.0 2100.0 2160.0 31.5 Thousand
28 Nov, 2024 2101.0 2139.0 2101.0 2120.0 25 Thousand
27 Nov, 2024 2152.0 2152.0 2116.0 2138.0 20.5 Thousand
26 Nov, 2024 2178.0 2178.0 2147.0 2157.0 19.4 Thousand
25 Nov, 2024 2199.0 2199.0 2162.0 2162.0 33.7 Thousand
22 Nov, 2024 2174.0 2218.0 2174.0 2190.0 19.9 Thousand
21 Nov, 2024 2189.0 2189.0 2166.0 2179.0 16.9 Thousand
20 Nov, 2024 2182.0 2182.0 2143.0 2173.0 31.8 Thousand
19 Nov, 2024 2165.0 2196.0 2160.0 2182.0 19 Thousand
18 Nov, 2024 2153.0 2189.0 2148.0 2176.0 24.8 Thousand