Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2300.0 2436.0 2300.0 2421.0 95.2 Thousand
30 Oct, 2024 2417.0 2466.0 2391.0 2392.0 94.2 Thousand
29 Oct, 2024 2458.0 2458.0 2419.0 2439.0 32.9 Thousand
28 Oct, 2024 2400.0 2452.0 2400.0 2430.0 31.9 Thousand
25 Oct, 2024 2447.0 2462.0 2408.0 2424.0 18.6 Thousand
24 Oct, 2024 2450.0 2478.0 2441.0 2453.0 19.1 Thousand
23 Oct, 2024 2494.0 2506.0 2458.0 2463.0 19.9 Thousand
22 Oct, 2024 2526.0 2539.0 2492.0 2504.0 20.3 Thousand
21 Oct, 2024 2558.0 2583.0 2514.0 2524.0 29.5 Thousand
18 Oct, 2024 2581.0 2581.0 2528.0 2553.0 40.7 Thousand