Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2050.0 | 2050.0 | 2026.0 | 2026.0 | 8900.00 |
| 12 Jun, 2025 | 2053.0 | 2070.0 | 2053.0 | 2066.0 | 600.00 |
| 11 Jun, 2025 | 2032.0 | 2049.0 | 2030.0 | 2033.0 | 2300.00 |
| 10 Jun, 2025 | 2039.0 | 2045.0 | 2039.0 | 2045.0 | 1600.00 |
| 09 Jun, 2025 | 2067.0 | 2068.0 | 2055.0 | 2057.0 | 6400.00 |
| 06 Jun, 2025 | 2035.0 | 2068.0 | 2035.0 | 2068.0 | 26.1 Thousand |
| 05 Jun, 2025 | 2042.0 | 2071.0 | 2041.0 | 2047.0 | 30 Thousand |
| 04 Jun, 2025 | 2014.0 | 2060.0 | 2013.0 | 2049.0 | 34 Thousand |
| 03 Jun, 2025 | 2058.0 | 2066.0 | 2020.0 | 2024.0 | 42.7 Thousand |
| 02 Jun, 2025 | 2004.0 | 2050.0 | 1998.0 | 2045.0 | 61 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC