Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2339.0 2377.0 2318.0 2363.0 19.6 Thousand
16 Jan, 2025 2386.0 2405.0 2337.0 2339.0 22.9 Thousand
15 Jan, 2025 2340.0 2378.0 2340.0 2369.0 21.8 Thousand
14 Jan, 2025 2388.0 2400.0 2333.0 2339.0 35.3 Thousand
10 Jan, 2025 2407.0 2439.0 2373.0 2412.0 30 Thousand
09 Jan, 2025 2480.0 2480.0 2415.0 2416.0 38.2 Thousand
08 Jan, 2025 2510.0 2536.0 2491.0 2491.0 27.7 Thousand
07 Jan, 2025 2477.0 2560.0 2457.0 2510.0 51.4 Thousand
06 Jan, 2025 2474.0 2499.0 2442.0 2475.0 46.4 Thousand
30 Dec, 2024 2489.0 2510.0 2458.0 2474.0 40.6 Thousand