Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2132.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2039.0 2045.0 2039.0 2045.0 1600.00
09 Jun, 2025 2067.0 2068.0 2055.0 2057.0 6400.00
06 Jun, 2025 2035.0 2068.0 2035.0 2068.0 26.1 Thousand
05 Jun, 2025 2042.0 2071.0 2041.0 2047.0 30 Thousand
04 Jun, 2025 2014.0 2060.0 2013.0 2049.0 34 Thousand
03 Jun, 2025 2058.0 2066.0 2020.0 2024.0 42.7 Thousand
02 Jun, 2025 2004.0 2050.0 1998.0 2045.0 61 Thousand
30 May, 2025 2001.0 2019.0 1998.0 2007.0 33 Thousand
29 May, 2025 2009.0 2040.0 2009.0 2028.0 47 Thousand
28 May, 2025 2024.0 2033.0 2007.0 2008.0 24.7 Thousand