Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2043.0 | 2043.0 | 2027.0 | 2027.0 | 3200.00 |
| 19 Jun, 2025 | 2066.0 | 2066.0 | 2046.0 | 2046.0 | 3900.00 |
| 18 Jun, 2025 | 2038.0 | 2054.0 | 2037.0 | 2051.0 | 4200.00 |
| 17 Jun, 2025 | 2042.0 | 2042.0 | 2037.0 | 2039.0 | 3900.00 |
| 16 Jun, 2025 | 2035.0 | 2040.0 | 2035.0 | 2040.0 | 2800.00 |
| 13 Jun, 2025 | 2050.0 | 2050.0 | 2017.0 | 2025.0 | 25 Thousand |
| 12 Jun, 2025 | 2053.0 | 2070.0 | 2030.0 | 2037.0 | 26.7 Thousand |
| 11 Jun, 2025 | 2032.0 | 2062.0 | 2030.0 | 2057.0 | 20.4 Thousand |
| 10 Jun, 2025 | 2039.0 | 2069.0 | 2034.0 | 2036.0 | 24.2 Thousand |
| 09 Jun, 2025 | 2067.0 | 2072.0 | 2040.0 | 2045.0 | 33.9 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC