Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2018.0 | 2019.0 | 2009.0 | 2019.0 | 3000.00 |
| 24 Jun, 2025 | 2014.0 | 2014.0 | 2006.0 | 2008.0 | 1300.00 |
| 23 Jun, 2025 | 2005.0 | 2005.0 | 1978.0 | 1981.0 | 10.1 Thousand |
| 20 Jun, 2025 | 2043.0 | 2043.0 | 2011.0 | 2016.0 | 36.4 Thousand |
| 19 Jun, 2025 | 2066.0 | 2066.0 | 2021.0 | 2034.0 | 29.7 Thousand |
| 18 Jun, 2025 | 2038.0 | 2067.0 | 2037.0 | 2067.0 | 27.9 Thousand |
| 17 Jun, 2025 | 2042.0 | 2054.0 | 2034.0 | 2053.0 | 23.2 Thousand |
| 16 Jun, 2025 | 2035.0 | 2043.0 | 2032.0 | 2042.0 | 16.3 Thousand |
| 13 Jun, 2025 | 2050.0 | 2050.0 | 2017.0 | 2025.0 | 25 Thousand |
| 12 Jun, 2025 | 2053.0 | 2070.0 | 2030.0 | 2037.0 | 26.7 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC