Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2220.0 2270.0 2211.0 2232.0 21.7 Thousand
12 Dec, 2024 2258.0 2278.0 2231.0 2241.0 37.6 Thousand
11 Dec, 2024 2252.0 2270.0 2249.0 2262.0 24.1 Thousand
10 Dec, 2024 2234.0 2251.0 2219.0 2241.0 29.9 Thousand
09 Dec, 2024 2164.0 2215.0 2161.0 2203.0 21.1 Thousand
06 Dec, 2024 2165.0 2174.0 2155.0 2160.0 20 Thousand
05 Dec, 2024 2209.0 2214.0 2174.0 2177.0 23.6 Thousand
04 Dec, 2024 2278.0 2302.0 2200.0 2205.0 92.1 Thousand
03 Dec, 2024 2174.0 2240.0 2174.0 2228.0 64.6 Thousand
02 Dec, 2024 2160.0 2183.0 2155.0 2174.0 61.3 Thousand