Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2029.0 | 2047.0 | 2008.0 | 2020.0 | 41.4 Thousand |
| 15 May, 2025 | 2037.0 | 2037.0 | 2006.0 | 2013.0 | 32.5 Thousand |
| 14 May, 2025 | 2064.0 | 2064.0 | 2007.0 | 2041.0 | 57.3 Thousand |
| 13 May, 2025 | 2190.0 | 2207.0 | 2086.0 | 2086.0 | 26 Thousand |
| 12 May, 2025 | 2136.0 | 2208.0 | 2101.0 | 2170.0 | 157.5 Thousand |
| 09 May, 2025 | 2075.0 | 2149.0 | 2051.0 | 2127.0 | 92.6 Thousand |
| 08 May, 2025 | 2130.0 | 2136.0 | 2030.0 | 2056.0 | 77.1 Thousand |
| 07 May, 2025 | 2124.0 | 2132.0 | 2110.0 | 2127.0 | 27 Thousand |
| 02 May, 2025 | 2085.0 | 2140.0 | 2076.0 | 2132.0 | 55.3 Thousand |
| 01 May, 2025 | 2106.0 | 2107.0 | 2076.0 | 2085.0 | 44.4 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC