Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2476.0 2488.0 2431.0 2488.0 42.6 Thousand
26 Dec, 2024 2424.0 2477.0 2411.0 2457.0 43.1 Thousand
25 Dec, 2024 2365.0 2406.0 2356.0 2404.0 24.8 Thousand
24 Dec, 2024 2358.0 2372.0 2336.0 2363.0 21 Thousand
23 Dec, 2024 2320.0 2360.0 2315.0 2341.0 18.4 Thousand
20 Dec, 2024 2337.0 2355.0 2319.0 2320.0 23.9 Thousand
19 Dec, 2024 2294.0 2343.0 2293.0 2322.0 24.1 Thousand
18 Dec, 2024 2283.0 2318.0 2278.0 2306.0 32.4 Thousand
17 Dec, 2024 2288.0 2288.0 2250.0 2283.0 24.9 Thousand
16 Dec, 2024 2276.0 2284.0 2260.0 2277.0 24.7 Thousand