Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2550.0 2618.0 2537.0 2618.0 36.1 Thousand
16 Oct, 2024 2525.0 2566.0 2504.0 2537.0 28.9 Thousand
15 Oct, 2024 2587.0 2591.0 2527.0 2535.0 40.6 Thousand
11 Oct, 2024 2602.0 2607.0 2587.0 2587.0 29.2 Thousand
10 Oct, 2024 2570.0 2619.0 2540.0 2610.0 20.2 Thousand
09 Oct, 2024 2620.0 2650.0 2533.0 2549.0 30.8 Thousand
08 Oct, 2024 2644.0 2654.0 2589.0 2620.0 25.4 Thousand
07 Oct, 2024 2683.0 2691.0 2617.0 2657.0 40.1 Thousand
04 Oct, 2024 2600.0 2664.0 2599.0 2663.0 30 Thousand
03 Oct, 2024 2582.0 2604.0 2565.0 2584.0 32.2 Thousand