Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2262.0 | 2262.0 | 2209.0 | 2209.0 | 74.1 Thousand |
| 19 Mar, 2025 | 2286.0 | 2300.0 | 2263.0 | 2281.0 | 66.8 Thousand |
| 18 Mar, 2025 | 2290.0 | 2300.0 | 2278.0 | 2278.0 | 64.5 Thousand |
| 17 Mar, 2025 | 2319.0 | 2337.0 | 2278.0 | 2298.0 | 97.1 Thousand |
| 14 Mar, 2025 | 2312.0 | 2322.0 | 2278.0 | 2287.0 | 174.1 Thousand |
| 13 Mar, 2025 | 2268.0 | 2303.0 | 2253.0 | 2262.0 | 131.2 Thousand |
| 12 Mar, 2025 | 2305.0 | 2313.0 | 2268.0 | 2291.0 | 40.6 Thousand |
| 11 Mar, 2025 | 2250.0 | 2305.0 | 2250.0 | 2276.0 | 62 Thousand |
| 10 Mar, 2025 | 2212.0 | 2306.0 | 2212.0 | 2276.0 | 79.8 Thousand |
| 07 Mar, 2025 | 2164.0 | 2265.0 | 2151.0 | 2222.0 | 62.2 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC