Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2159.0 | 2182.0 | 2129.0 | 2182.0 | 50.3 Thousand |
| 20 Feb, 2025 | 2202.0 | 2204.0 | 2159.0 | 2176.0 | 42.7 Thousand |
| 19 Feb, 2025 | 2237.0 | 2247.0 | 2207.0 | 2213.0 | 21.1 Thousand |
| 18 Feb, 2025 | 2261.0 | 2287.0 | 2244.0 | 2257.0 | 18.9 Thousand |
| 17 Feb, 2025 | 2255.0 | 2275.0 | 2246.0 | 2261.0 | 26 Thousand |
| 14 Feb, 2025 | 2199.0 | 2260.0 | 2199.0 | 2250.0 | 42.9 Thousand |
| 13 Feb, 2025 | 2173.0 | 2205.0 | 2170.0 | 2190.0 | 32.2 Thousand |
| 12 Feb, 2025 | 2199.0 | 2203.0 | 2156.0 | 2157.0 | 41.4 Thousand |
| 10 Feb, 2025 | 2223.0 | 2223.0 | 2188.0 | 2199.0 | 36 Thousand |
| 07 Feb, 2025 | 2245.0 | 2245.0 | 2204.0 | 2221.0 | 39.3 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC