Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2302.0 2332.0 2282.0 2329.0 34.5 Thousand
13 Sep, 2024 2263.0 2279.0 2255.0 2272.0 35.3 Thousand
12 Sep, 2024 2233.0 2300.0 2233.0 2283.0 47.6 Thousand
11 Sep, 2024 2271.0 2271.0 2202.0 2210.0 33.2 Thousand
10 Sep, 2024 2274.0 2290.0 2258.0 2271.0 14.9 Thousand
09 Sep, 2024 2238.0 2275.0 2219.0 2274.0 25.8 Thousand
08 Sep, 2024 2238.0 2275.0 2219.0 2274.0 25.8 Thousand
06 Sep, 2024 2334.0 2353.0 2258.0 2282.0 39.7 Thousand
05 Sep, 2024 2338.0 2358.0 2305.0 2310.0 27.6 Thousand
04 Sep, 2024 2432.0 2432.0 2352.0 2359.0 39.6 Thousand