Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2397.0 2430.0 2383.0 2404.0 23 Thousand
21 Aug, 2024 2360.0 2389.0 2340.0 2372.0 27.4 Thousand
20 Aug, 2024 2413.0 2414.0 2379.0 2389.0 39.3 Thousand
19 Aug, 2024 2436.0 2475.0 2399.0 2412.0 47.6 Thousand
18 Aug, 2024 2436.0 2475.0 2399.0 2412.0 47.6 Thousand
16 Aug, 2024 2388.0 2435.0 2362.0 2429.0 42.9 Thousand
15 Aug, 2024 2325.0 2344.0 2300.0 2319.0 36.4 Thousand
14 Aug, 2024 2321.0 2368.0 2295.0 2327.0 28.4 Thousand
13 Aug, 2024 2354.0 2370.0 2311.0 2314.0 41.2 Thousand
12 Aug, 2024 2354.0 2370.0 2311.0 2314.0 41.2 Thousand