Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2448.0 2472.0 2415.0 2450.0 32.8 Thousand
25 Jul, 2024 2461.0 2466.0 2417.0 2443.0 72 Thousand
24 Jul, 2024 2553.0 2566.0 2491.0 2508.0 52.3 Thousand
23 Jul, 2024 2575.0 2597.0 2563.0 2569.0 21.8 Thousand
22 Jul, 2024 2620.0 2635.0 2571.0 2571.0 36.4 Thousand
19 Jul, 2024 2625.0 2652.0 2620.0 2636.0 33.7 Thousand
18 Jul, 2024 2701.0 2715.0 2640.0 2640.0 37.2 Thousand
17 Jul, 2024 2735.0 2737.0 2704.0 2720.0 30.6 Thousand
16 Jul, 2024 2716.0 2740.0 2700.0 2718.0 31.4 Thousand
12 Jul, 2024 2709.0 2777.0 2700.0 2716.0 32.9 Thousand