Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2733.0 2733.0 2690.0 2714.0 38.2 Thousand
10 Jul, 2024 2704.0 2727.0 2695.0 2716.0 52.9 Thousand
09 Jul, 2024 2719.0 2750.0 2703.0 2731.0 40.2 Thousand
08 Jul, 2024 2795.0 2795.0 2731.0 2734.0 37.5 Thousand
05 Jul, 2024 2815.0 2828.0 2802.0 2806.0 43.7 Thousand
04 Jul, 2024 2852.0 2885.0 2845.0 2865.0 48.7 Thousand
03 Jul, 2024 2917.0 2928.0 2877.0 2883.0 39.3 Thousand
02 Jul, 2024 2920.0 2935.0 2877.0 2928.0 40 Thousand
01 Jul, 2024 3065.0 3065.0 2933.0 2937.0 100.8 Thousand
28 Jun, 2024 3050.0 3075.0 3005.0 3015.0 52.5 Thousand