Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2930.0 2941.0 2835.0 2841.0 92.6 Thousand
12 Jun, 2024 2853.0 2914.0 2853.0 2902.0 68.7 Thousand
11 Jun, 2024 2844.0 2928.0 2835.0 2853.0 102.6 Thousand
10 Jun, 2024 2745.0 2797.0 2723.0 2794.0 28.1 Thousand
07 Jun, 2024 2716.0 2779.0 2715.0 2768.0 38.2 Thousand
06 Jun, 2024 2722.0 2755.0 2720.0 2736.0 30.3 Thousand
05 Jun, 2024 2726.0 2740.0 2693.0 2737.0 31.8 Thousand
04 Jun, 2024 2729.0 2796.0 2729.0 2782.0 32.5 Thousand
03 Jun, 2024 2750.0 2759.0 2726.0 2749.0 24.2 Thousand
31 May, 2024 2662.0 2735.0 2650.0 2727.0 38.4 Thousand