Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2688.0 2700.0 2641.0 2652.0 57 Thousand
29 May, 2024 2719.0 2757.0 2711.0 2723.0 54.5 Thousand
28 May, 2024 2706.0 2745.0 2690.0 2735.0 43 Thousand
27 May, 2024 2670.0 2706.0 2666.0 2706.0 38.8 Thousand
24 May, 2024 2641.0 2696.0 2627.0 2683.0 37.1 Thousand
23 May, 2024 2695.0 2708.0 2643.0 2691.0 34.5 Thousand
22 May, 2024 2730.0 2738.0 2681.0 2698.0 43.7 Thousand
21 May, 2024 2760.0 2780.0 2709.0 2715.0 64.6 Thousand
20 May, 2024 2700.0 2770.0 2683.0 2745.0 90.6 Thousand
17 May, 2024 2600.0 2690.0 2568.0 2667.0 98 Thousand