Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2288.0 2317.0 2261.0 2317.0 83.6 Thousand
26 Apr, 2024 2290.0 2338.0 2278.0 2288.0 151.9 Thousand
25 Apr, 2024 2348.0 2348.0 2297.0 2298.0 91.9 Thousand
24 Apr, 2024 2384.0 2399.0 2281.0 2355.0 101.6 Thousand
23 Apr, 2024 2396.0 2435.0 2361.0 2375.0 99.3 Thousand
22 Apr, 2024 2339.0 2412.0 2337.0 2377.0 105.4 Thousand
19 Apr, 2024 2341.0 2352.0 2282.0 2330.0 73.9 Thousand
18 Apr, 2024 2303.0 2357.0 2303.0 2357.0 59.2 Thousand
17 Apr, 2024 2308.0 2324.0 2271.0 2305.0 77.5 Thousand
16 Apr, 2024 2373.0 2381.0 2301.0 2302.0 90.5 Thousand