Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2377.0 2390.0 2364.0 2385.0 64.6 Thousand
12 Apr, 2024 2398.0 2418.0 2365.0 2380.0 70.3 Thousand
11 Apr, 2024 2397.0 2435.0 2371.0 2404.0 93.4 Thousand
10 Apr, 2024 2345.0 2442.0 2332.0 2404.0 234 Thousand
09 Apr, 2024 2315.0 2345.0 2283.0 2332.0 299.1 Thousand
08 Apr, 2024 2454.0 2454.0 2298.0 2300.0 567.3 Thousand
05 Apr, 2024 2528.0 2571.0 2518.0 2554.0 43.1 Thousand
04 Apr, 2024 2569.0 2608.0 2546.0 2578.0 64 Thousand
03 Apr, 2024 2532.0 2575.0 2508.0 2544.0 59.9 Thousand
02 Apr, 2024 2573.0 2581.0 2511.0 2548.0 40.6 Thousand