Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2585.0 2631.0 2569.0 2573.0 75.3 Thousand
14 Mar, 2024 2597.0 2622.0 2573.0 2581.0 43.7 Thousand
13 Mar, 2024 2608.0 2659.0 2597.0 2597.0 42.6 Thousand
12 Mar, 2024 2582.0 2604.0 2531.0 2591.0 61.8 Thousand
11 Mar, 2024 2663.0 2678.0 2554.0 2582.0 107.4 Thousand
08 Mar, 2024 2529.0 2729.0 2529.0 2713.0 207.9 Thousand
07 Mar, 2024 2505.0 2550.0 2490.0 2511.0 62.2 Thousand
06 Mar, 2024 2500.0 2529.0 2473.0 2502.0 70 Thousand
05 Mar, 2024 2451.0 2522.0 2448.0 2502.0 117.3 Thousand
04 Mar, 2024 2469.0 2473.0 2439.0 2452.0 61.9 Thousand