Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2461.0 2487.0 2447.0 2472.0 44.6 Thousand
29 Feb, 2024 2454.0 2498.0 2438.0 2461.0 71.5 Thousand
28 Feb, 2024 2488.0 2509.0 2440.0 2440.0 89.7 Thousand
27 Feb, 2024 2487.0 2508.0 2470.0 2481.0 40.1 Thousand
26 Feb, 2024 2508.0 2520.0 2464.0 2487.0 69.7 Thousand
22 Feb, 2024 2512.0 2535.0 2493.0 2508.0 40.1 Thousand
21 Feb, 2024 2474.0 2518.0 2474.0 2493.0 37.8 Thousand
20 Feb, 2024 2524.0 2528.0 2496.0 2509.0 66.2 Thousand
19 Feb, 2024 2475.0 2524.0 2475.0 2524.0 54.9 Thousand
16 Feb, 2024 2478.0 2505.0 2454.0 2461.0 71 Thousand