Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2461.0 2524.0 2460.0 2520.0 54.9 Thousand
30 Jan, 2024 2459.0 2507.0 2459.0 2467.0 69.3 Thousand
29 Jan, 2024 2437.0 2465.0 2424.0 2457.0 61.3 Thousand
26 Jan, 2024 2414.0 2463.0 2413.0 2427.0 84 Thousand
25 Jan, 2024 2372.0 2427.0 2370.0 2427.0 51.8 Thousand
24 Jan, 2024 2423.0 2431.0 2381.0 2395.0 72.3 Thousand
23 Jan, 2024 2452.0 2475.0 2424.0 2431.0 63.2 Thousand
22 Jan, 2024 2484.0 2486.0 2428.0 2449.0 66.5 Thousand
19 Jan, 2024 2447.0 2512.0 2444.0 2470.0 113.8 Thousand
18 Jan, 2024 2434.0 2451.0 2422.0 2438.0 55.2 Thousand