Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2235.0 2265.0 2193.0 2262.0 90.7 Thousand
27 Dec, 2023 2150.0 2248.0 2150.0 2248.0 145.3 Thousand
26 Dec, 2023 2084.0 2144.0 2084.0 2144.0 67.6 Thousand
25 Dec, 2023 2105.0 2110.0 2082.0 2091.0 45.5 Thousand
22 Dec, 2023 2077.0 2113.0 2071.0 2104.0 77.7 Thousand
21 Dec, 2023 2050.0 2089.0 2032.0 2078.0 76 Thousand
20 Dec, 2023 2028.0 2077.0 2025.0 2064.0 96.4 Thousand
19 Dec, 2023 1997.0 2015.0 1982.0 2015.0 58.5 Thousand
18 Dec, 2023 2006.0 2009.0 1973.0 1997.0 48 Thousand
15 Dec, 2023 1986.0 2011.0 1986.0 2009.0 74.6 Thousand