Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1962.0 1972.0 1951.0 1964.0 62.1 Thousand
29 Nov, 2023 1999.0 1999.0 1960.0 1960.0 54 Thousand
28 Nov, 2023 1965.0 2002.0 1965.0 1999.0 70.4 Thousand
27 Nov, 2023 1979.0 1989.0 1965.0 1965.0 59.2 Thousand
24 Nov, 2023 1971.0 1972.0 1928.0 1959.0 125.4 Thousand
22 Nov, 2023 1953.0 1972.0 1945.0 1958.0 41.1 Thousand
21 Nov, 2023 1950.0 1974.0 1950.0 1960.0 51.9 Thousand
20 Nov, 2023 1974.0 1983.0 1944.0 1947.0 66.9 Thousand
17 Nov, 2023 1958.0 1974.0 1944.0 1974.0 57.9 Thousand
16 Nov, 2023 1968.0 1977.0 1935.0 1955.0 56.7 Thousand