Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1975.0 1980.0 1945.0 1960.0 65.2 Thousand
14 Nov, 2023 1979.0 1991.0 1968.0 1972.0 42 Thousand
13 Nov, 2023 2000.0 2004.0 1971.0 1979.0 38.7 Thousand
10 Nov, 2023 1948.0 1980.0 1946.0 1980.0 61.4 Thousand
09 Nov, 2023 1951.0 1975.0 1932.0 1968.0 85.7 Thousand
08 Nov, 2023 2001.0 2009.0 1925.0 1928.0 186.5 Thousand
07 Nov, 2023 2019.0 2035.0 1997.0 2001.0 63.3 Thousand
06 Nov, 2023 2032.0 2057.0 1992.0 2019.0 192 Thousand
02 Nov, 2023 2000.0 2117.0 2000.0 2031.0 347.7 Thousand
01 Nov, 2023 2119.0 2142.0 2072.0 2084.0 219.2 Thousand