Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2100.0 2116.0 2063.0 2063.0 67.1 Thousand
29 Sep, 2023 2150.0 2153.0 2084.0 2093.0 166.3 Thousand
28 Sep, 2023 2187.0 2216.0 2142.0 2161.0 97.9 Thousand
27 Sep, 2023 2201.0 2201.0 2158.0 2194.0 93.3 Thousand
26 Sep, 2023 2245.0 2245.0 2211.0 2229.0 46.3 Thousand
25 Sep, 2023 2271.0 2276.0 2242.0 2245.0 48 Thousand
22 Sep, 2023 2230.0 2288.0 2202.0 2269.0 97 Thousand
21 Sep, 2023 2246.0 2305.0 2246.0 2264.0 96.5 Thousand
20 Sep, 2023 2305.0 2325.0 2246.0 2246.0 139.6 Thousand
19 Sep, 2023 2179.0 2255.0 2179.0 2255.0 151.7 Thousand