Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2053.0 2056.0 2002.0 2043.0 78.6 Thousand
30 Oct, 2023 2044.0 2071.0 2028.0 2039.0 389.6 Thousand
27 Oct, 2023 2038.0 2060.0 2017.0 2057.0 51.8 Thousand
26 Oct, 2023 2033.0 2052.0 1996.0 2006.0 51 Thousand
25 Oct, 2023 2058.0 2073.0 2038.0 2045.0 60.4 Thousand
24 Oct, 2023 2024.0 2042.0 1956.0 2042.0 98.9 Thousand
23 Oct, 2023 2066.0 2066.0 2016.0 2018.0 74.4 Thousand
20 Oct, 2023 2018.0 2067.0 2018.0 2051.0 52.5 Thousand
19 Oct, 2023 2000.0 2040.0 1989.0 2025.0 63.5 Thousand
18 Oct, 2023 2071.0 2071.0 2010.0 2045.0 68.6 Thousand