Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2067.0 2067.0 2030.0 2055.0 43.9 Thousand
16 Oct, 2023 2039.0 2039.0 2015.0 2030.0 51.7 Thousand
13 Oct, 2023 2077.0 2079.0 2043.0 2044.0 73.9 Thousand
12 Oct, 2023 2082.0 2098.0 2063.0 2098.0 49.4 Thousand
11 Oct, 2023 2110.0 2112.0 2077.0 2082.0 49.1 Thousand
10 Oct, 2023 2042.0 2098.0 2042.0 2098.0 93.8 Thousand
06 Oct, 2023 2050.0 2060.0 2012.0 2013.0 56.7 Thousand
05 Oct, 2023 1996.0 2020.0 1984.0 2017.0 54 Thousand
04 Oct, 2023 1970.0 2017.0 1970.0 1994.0 157 Thousand
03 Oct, 2023 2050.0 2050.0 2011.0 2027.0 72.1 Thousand