Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1966.0 1998.0 1966.0 1986.0 94 Thousand
13 Dec, 2023 1953.0 1980.0 1949.0 1966.0 58.8 Thousand
12 Dec, 2023 1965.0 1969.0 1953.0 1953.0 45.7 Thousand
11 Dec, 2023 1926.0 1965.0 1926.0 1965.0 106.2 Thousand
08 Dec, 2023 1958.0 1958.0 1915.0 1921.0 149.7 Thousand
07 Dec, 2023 1995.0 1995.0 1970.0 1973.0 46.9 Thousand
06 Dec, 2023 1958.0 1999.0 1954.0 1996.0 114.1 Thousand
05 Dec, 2023 1960.0 1960.0 1936.0 1945.0 90.2 Thousand
04 Dec, 2023 1979.0 2002.0 1960.0 1960.0 128.1 Thousand
01 Dec, 2023 1968.0 1983.0 1965.0 1979.0 92 Thousand