Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2495.0 2500.0 2397.0 2438.0 92.1 Thousand
14 Feb, 2024 2466.0 2492.0 2447.0 2480.0 47.6 Thousand
13 Feb, 2024 2421.0 2493.0 2416.0 2493.0 67.5 Thousand
09 Feb, 2024 2436.0 2469.0 2415.0 2421.0 48.5 Thousand
08 Feb, 2024 2430.0 2437.0 2398.0 2418.0 39.9 Thousand
07 Feb, 2024 2389.0 2453.0 2360.0 2439.0 71.4 Thousand
06 Feb, 2024 2436.0 2436.0 2389.0 2389.0 58.8 Thousand
05 Feb, 2024 2455.0 2458.0 2380.0 2427.0 78.6 Thousand
02 Feb, 2024 2425.0 2478.0 2332.0 2465.0 204.2 Thousand
01 Feb, 2024 2496.0 2520.0 2470.0 2475.0 89.2 Thousand