Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2640.0 2640.0 2552.0 2560.0 58.2 Thousand
29 Mar, 2024 2628.0 2656.0 2612.0 2648.0 51 Thousand
28 Mar, 2024 2677.0 2745.0 2607.0 2626.0 77.5 Thousand
27 Mar, 2024 2679.0 2700.0 2658.0 2690.0 64.9 Thousand
26 Mar, 2024 2642.0 2698.0 2603.0 2664.0 85.7 Thousand
25 Mar, 2024 2720.0 2720.0 2636.0 2644.0 58 Thousand
22 Mar, 2024 2710.0 2740.0 2705.0 2723.0 43.2 Thousand
21 Mar, 2024 2750.0 2750.0 2670.0 2696.0 66 Thousand
19 Mar, 2024 2637.0 2712.0 2630.0 2683.0 70.8 Thousand
18 Mar, 2024 2610.0 2666.0 2609.0 2637.0 61.5 Thousand