Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2640.0 2664.0 2581.0 2602.0 62.1 Thousand
15 May, 2024 2639.0 2656.0 2610.0 2637.0 61.1 Thousand
14 May, 2024 2591.0 2638.0 2561.0 2625.0 106.8 Thousand
13 May, 2024 2618.0 2626.0 2537.0 2584.0 135.9 Thousand
10 May, 2024 2490.0 2636.0 2470.0 2622.0 267.3 Thousand
09 May, 2024 2386.0 2520.0 2381.0 2464.0 468 Thousand
08 May, 2024 2289.0 2308.0 2231.0 2233.0 102.6 Thousand
07 May, 2024 2330.0 2330.0 2279.0 2289.0 63.9 Thousand
02 May, 2024 2291.0 2317.0 2291.0 2304.0 44.5 Thousand
01 May, 2024 2304.0 2309.0 2269.0 2291.0 47.9 Thousand