Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2367.0 2372.0 2304.0 2344.0 43.6 Thousand
08 Aug, 2024 2272.0 2365.0 2262.0 2285.0 36.3 Thousand
07 Aug, 2024 2162.0 2392.0 2153.0 2300.0 79.4 Thousand
06 Aug, 2024 2317.0 2393.0 2200.0 2312.0 66.3 Thousand
05 Aug, 2024 2264.0 2274.0 1983.0 2139.0 92 Thousand
02 Aug, 2024 2421.0 2487.0 2401.0 2401.0 51.3 Thousand
01 Aug, 2024 2598.0 2598.0 2504.0 2521.0 95.1 Thousand
31 Jul, 2024 2472.0 2557.0 2461.0 2548.0 28.3 Thousand
30 Jul, 2024 2506.0 2522.0 2488.0 2513.0 34.6 Thousand
29 Jul, 2024 2480.0 2531.0 2457.0 2522.0 36.5 Thousand