Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2533.0 2592.0 2517.0 2529.0 45.7 Thousand
01 Oct, 2024 2542.0 2603.0 2523.0 2583.0 20.9 Thousand
30 Sep, 2024 2503.0 2544.0 2459.0 2511.0 32.3 Thousand
27 Sep, 2024 2582.0 2582.0 2542.0 2558.0 38.8 Thousand
26 Sep, 2024 2600.0 2618.0 2551.0 2618.0 49.6 Thousand
25 Sep, 2024 2504.0 2575.0 2491.0 2562.0 27.5 Thousand
24 Sep, 2024 2479.0 2520.0 2475.0 2504.0 28.1 Thousand
20 Sep, 2024 2467.0 2506.0 2455.0 2475.0 31.3 Thousand
19 Sep, 2024 2402.0 2475.0 2390.0 2454.0 44.5 Thousand
18 Sep, 2024 2340.0 2375.0 2315.0 2375.0 34.6 Thousand