Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2148.0 | 2190.0 | 2141.0 | 2186.0 | 44.5 Thousand |
| 05 Mar, 2025 | 2108.0 | 2129.0 | 2108.0 | 2114.0 | 54.7 Thousand |
| 04 Mar, 2025 | 2127.0 | 2143.0 | 2110.0 | 2127.0 | 42.3 Thousand |
| 03 Mar, 2025 | 2198.0 | 2211.0 | 2128.0 | 2135.0 | 65.9 Thousand |
| 28 Feb, 2025 | 2177.0 | 2183.0 | 2156.0 | 2175.0 | 26.1 Thousand |
| 27 Feb, 2025 | 2205.0 | 2218.0 | 2180.0 | 2180.0 | 30.2 Thousand |
| 26 Feb, 2025 | 2162.0 | 2235.0 | 2150.0 | 2210.0 | 69.1 Thousand |
| 25 Feb, 2025 | 2144.0 | 2218.0 | 2144.0 | 2181.0 | 43.4 Thousand |
| 21 Feb, 2025 | 2159.0 | 2182.0 | 2129.0 | 2182.0 | 50.3 Thousand |
| 20 Feb, 2025 | 2202.0 | 2204.0 | 2159.0 | 2176.0 | 42.7 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC