JPY 2314.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2533.0 | 2592.0 | 2517.0 | 2529.0 | 45.7 Thousand |
01 Oct, 2024 | 2542.0 | 2603.0 | 2523.0 | 2583.0 | 20.9 Thousand |
30 Sep, 2024 | 2503.0 | 2544.0 | 2459.0 | 2511.0 | 32.3 Thousand |
27 Sep, 2024 | 2582.0 | 2582.0 | 2542.0 | 2558.0 | 38.8 Thousand |
26 Sep, 2024 | 2600.0 | 2618.0 | 2551.0 | 2618.0 | 49.6 Thousand |
25 Sep, 2024 | 2504.0 | 2575.0 | 2491.0 | 2562.0 | 27.5 Thousand |
24 Sep, 2024 | 2479.0 | 2520.0 | 2475.0 | 2504.0 | 28.1 Thousand |
20 Sep, 2024 | 2467.0 | 2506.0 | 2455.0 | 2475.0 | 31.3 Thousand |
19 Sep, 2024 | 2402.0 | 2475.0 | 2390.0 | 2454.0 | 44.5 Thousand |
18 Sep, 2024 | 2340.0 | 2375.0 | 2315.0 | 2375.0 | 34.6 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC