Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 800.0 805.0 800.0 805.0 900.00
20 Nov, 2023 796.0 802.0 796.0 800.0 1500.00
17 Nov, 2023 792.0 794.0 791.0 794.0 400.00
16 Nov, 2023 791.0 800.0 785.0 793.0 15.5 Thousand
15 Nov, 2023 794.0 801.0 791.0 791.0 5200.00
14 Nov, 2023 785.0 789.0 781.0 789.0 800.00
13 Nov, 2023 786.0 787.0 780.0 785.0 1400.00
10 Nov, 2023 785.0 785.0 776.0 776.0 400.00
09 Nov, 2023 772.0 778.0 772.0 774.0 1500.00
08 Nov, 2023 774.0 785.0 774.0 774.0 600.00