Takasago Tekko K.K. (5458.T)

JPY 912.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 893.0 916.0 893.0 912.0 1800.00
17 Apr, 2025 902.0 905.0 893.0 893.0 2800.00
15 Apr, 2025 910.0 980.0 910.0 928.0 36 Thousand
14 Apr, 2025 906.0 906.0 891.0 891.0 400.00
11 Apr, 2025 901.0 906.0 900.0 900.0 1100.00
10 Apr, 2025 894.0 902.0 880.0 902.0 1400.00
09 Apr, 2025 851.0 871.0 850.0 869.0 3000.00
08 Apr, 2025 895.0 895.0 856.0 856.0 3100.00
07 Apr, 2025 833.0 840.0 820.0 820.0 5500.00
04 Apr, 2025 902.0 914.0 840.0 876.0 15.8 Thousand