Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 918.0 918.0 909.0 909.0 1200.00
03 Jun, 2025 911.0 915.0 911.0 915.0 200.00
02 Jun, 2025 917.0 917.0 917.0 917.0 500.00
30 May, 2025 903.0 911.0 903.0 911.0 200.00
29 May, 2025 914.0 914.0 904.0 904.0 800.00
28 May, 2025 909.0 920.0 909.0 909.0 800.00
27 May, 2025 912.0 925.0 908.0 908.0 4300.00
26 May, 2025 916.0 916.0 916.0 916.0 300.00
23 May, 2025 918.0 918.0 916.0 916.0 400.00
22 May, 2025 926.0 926.0 926.0 926.0 100.00