Takasago Tekko K.K. (5458.T)

JPY 909.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 895.0 895.0 856.0 856.0 3100.00
07 Apr, 2025 833.0 840.0 820.0 820.0 5500.00
04 Apr, 2025 902.0 914.0 840.0 876.0 15.8 Thousand
03 Apr, 2025 954.0 962.0 908.0 920.0 6800.00
02 Apr, 2025 974.0 979.0 966.0 966.0 2000.00
01 Apr, 2025 989.0 989.0 973.0 974.0 3100.00
31 Mar, 2025 972.0 980.0 970.0 980.0 2700.00
28 Mar, 2025 966.0 986.0 966.0 984.0 2600.00
27 Mar, 2025 1006.0 1010.0 996.0 996.0 3500.00
26 Mar, 2025 1000.0 1016.0 1000.0 1013.0 1700.00