Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 912.0 916.0 907.0 907.0 1800.00
12 Jun, 2025 916.0 916.0 911.0 911.0 2400.00
11 Jun, 2025 916.0 916.0 914.0 914.0 900.00
10 Jun, 2025 918.0 920.0 915.0 915.0 900.00
09 Jun, 2025 915.0 917.0 914.0 914.0 600.00
06 Jun, 2025 918.0 918.0 913.0 913.0 200.00
05 Jun, 2025 918.0 918.0 918.0 918.0 -
04 Jun, 2025 918.0 918.0 910.0 918.0 1800.00
03 Jun, 2025 911.0 915.0 909.0 909.0 800.00
02 Jun, 2025 917.0 918.0 911.0 911.0 1200.00