Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 948.0 948.0 946.0 946.0 200.00
26 Dec, 2024 935.0 935.0 933.0 933.0 200.00
25 Dec, 2024 932.0 932.0 932.0 932.0 -
24 Dec, 2024 932.0 932.0 932.0 932.0 -
23 Dec, 2024 930.0 935.0 930.0 932.0 500.00
20 Dec, 2024 937.0 938.0 930.0 930.0 500.00
19 Dec, 2024 923.0 936.0 923.0 936.0 1300.00
18 Dec, 2024 940.0 940.0 929.0 929.0 200.00
17 Dec, 2024 930.0 955.0 921.0 955.0 6500.00
16 Dec, 2024 935.0 935.0 935.0 935.0 100.00