Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 915.0 915.0 915.0 915.0 100.00
15 May, 2025 916.0 930.0 916.0 930.0 1300.00
14 May, 2025 908.0 925.0 908.0 920.0 2000.00
13 May, 2025 944.0 944.0 918.0 918.0 5400.00
12 May, 2025 928.0 934.0 928.0 929.0 1000.00
09 May, 2025 933.0 936.0 921.0 923.0 3000.00
08 May, 2025 928.0 928.0 920.0 921.0 700.00
07 May, 2025 928.0 929.0 928.0 928.0 300.00
02 May, 2025 936.0 936.0 930.0 930.0 400.00
01 May, 2025 935.0 935.0 935.0 935.0 -