Takasago Tekko K.K. (5458.T)

JPY 905.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 979.0 986.0 979.0 986.0 900.00
10 Mar, 2025 999.0 1000.0 987.0 988.0 700.00
07 Mar, 2025 994.0 994.0 987.0 993.0 800.00
06 Mar, 2025 978.0 994.0 977.0 994.0 4300.00
05 Mar, 2025 970.0 977.0 968.0 974.0 1500.00
04 Mar, 2025 977.0 983.0 960.0 970.0 13.2 Thousand
03 Mar, 2025 955.0 980.0 952.0 980.0 6700.00
28 Feb, 2025 956.0 960.0 951.0 951.0 3100.00
27 Feb, 2025 946.0 955.0 946.0 955.0 2000.00
26 Feb, 2025 949.0 949.0 948.0 948.0 200.00