Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 920.0 920.0 919.0 919.0 500.00
28 Nov, 2024 912.0 928.0 912.0 925.0 1100.00
27 Nov, 2024 905.0 914.0 903.0 913.0 3500.00
26 Nov, 2024 925.0 925.0 919.0 920.0 1400.00
25 Nov, 2024 928.0 928.0 925.0 928.0 1400.00
22 Nov, 2024 928.0 928.0 928.0 928.0 700.00
21 Nov, 2024 932.0 932.0 932.0 932.0 100.00
20 Nov, 2024 931.0 931.0 931.0 931.0 -
19 Nov, 2024 937.0 937.0 931.0 931.0 200.00
18 Nov, 2024 927.0 927.0 927.0 927.0 600.00