Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 925.0 925.0 925.0 925.0 100.00
12 Dec, 2024 920.0 934.0 917.0 932.0 2300.00
11 Dec, 2024 935.0 935.0 935.0 935.0 -
10 Dec, 2024 910.0 970.0 910.0 935.0 3300.00
09 Dec, 2024 908.0 915.0 908.0 915.0 900.00
06 Dec, 2024 910.0 910.0 908.0 908.0 2300.00
05 Dec, 2024 910.0 911.0 910.0 910.0 700.00
04 Dec, 2024 911.0 911.0 910.0 910.0 400.00
03 Dec, 2024 907.0 917.0 907.0 917.0 800.00
02 Dec, 2024 915.0 915.0 904.0 907.0 1400.00