Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 885.0 904.0 885.0 904.0 5500.00
21 Feb, 2024 880.0 892.0 880.0 885.0 3100.00
20 Feb, 2024 880.0 880.0 871.0 880.0 1700.00
19 Feb, 2024 875.0 880.0 875.0 880.0 10.2 Thousand
16 Feb, 2024 875.0 886.0 875.0 877.0 3900.00
15 Feb, 2024 882.0 882.0 877.0 877.0 800.00
14 Feb, 2024 880.0 897.0 875.0 875.0 3700.00
13 Feb, 2024 878.0 880.0 868.0 878.0 2300.00
09 Feb, 2024 873.0 874.0 866.0 867.0 2100.00
08 Feb, 2024 871.0 871.0 865.0 865.0 1400.00