5458.T | Takasago Tekko K.K. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	810.0	812.0	800.0	808.0	3300.00
14 Sep, 2023	808.0	818.0	799.0	809.0	2300.00