Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 875.0 875.0 871.0 871.0 300.00
05 Feb, 2024 878.0 878.0 868.0 877.0 2100.00
02 Feb, 2024 869.0 878.0 869.0 877.0 2500.00
01 Feb, 2024 865.0 879.0 865.0 869.0 7100.00
31 Jan, 2024 859.0 875.0 851.0 865.0 14.2 Thousand
30 Jan, 2024 856.0 856.0 852.0 853.0 700.00
29 Jan, 2024 853.0 856.0 853.0 853.0 1000.00
26 Jan, 2024 845.0 853.0 845.0 846.0 2000.00
25 Jan, 2024 849.0 853.0 843.0 843.0 700.00
24 Jan, 2024 850.0 850.0 842.0 849.0 2400.00