Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 850.0 850.0 842.0 849.0 2400.00
23 Jan, 2024 851.0 856.0 849.0 849.0 1800.00
22 Jan, 2024 856.0 856.0 845.0 853.0 400.00
19 Jan, 2024 850.0 856.0 850.0 856.0 200.00
18 Jan, 2024 850.0 851.0 847.0 847.0 900.00
17 Jan, 2024 843.0 850.0 843.0 850.0 5900.00
16 Jan, 2024 845.0 854.0 843.0 843.0 900.00
15 Jan, 2024 845.0 845.0 845.0 845.0 500.00
12 Jan, 2024 845.0 855.0 845.0 855.0 800.00
11 Jan, 2024 862.0 862.0 852.0 857.0 4100.00