Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 814.0 814.0 808.0 808.0 1600.00
19 Dec, 2023 819.0 819.0 812.0 816.0 800.00
18 Dec, 2023 812.0 813.0 812.0 813.0 400.00
15 Dec, 2023 802.0 811.0 802.0 811.0 24.4 Thousand
14 Dec, 2023 803.0 807.0 801.0 802.0 700.00
13 Dec, 2023 808.0 810.0 808.0 810.0 3700.00
12 Dec, 2023 795.0 803.0 795.0 803.0 2200.00
11 Dec, 2023 800.0 800.0 794.0 794.0 5300.00
08 Dec, 2023 804.0 804.0 790.0 803.0 2100.00
07 Dec, 2023 796.0 800.0 791.0 791.0 2300.00