Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 796.0 796.0 795.0 795.0 1300.00
05 Dec, 2023 800.0 803.0 800.0 803.0 400.00
04 Dec, 2023 800.0 803.0 800.0 803.0 300.00
01 Dec, 2023 802.0 805.0 800.0 801.0 500.00
30 Nov, 2023 800.0 805.0 800.0 805.0 500.00
29 Nov, 2023 806.0 807.0 793.0 799.0 2400.00
28 Nov, 2023 800.0 805.0 800.0 800.0 400.00
27 Nov, 2023 800.0 800.0 800.0 800.0 200.00
24 Nov, 2023 805.0 805.0 800.0 800.0 2500.00
22 Nov, 2023 805.0 808.0 804.0 805.0 500.00