Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 778.0 785.0 775.0 785.0 800.00
06 Nov, 2023 772.0 779.0 772.0 779.0 500.00
02 Nov, 2023 775.0 778.0 769.0 778.0 8400.00
01 Nov, 2023 783.0 788.0 749.0 760.0 19.6 Thousand
31 Oct, 2023 822.0 824.0 780.0 789.0 8200.00
30 Oct, 2023 810.0 830.0 801.0 807.0 3600.00
27 Oct, 2023 805.0 807.0 802.0 807.0 700.00
26 Oct, 2023 819.0 819.0 811.0 811.0 300.00
25 Oct, 2023 820.0 826.0 810.0 810.0 3900.00
24 Oct, 2023 812.0 819.0 812.0 819.0 500.00