Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 819.0 820.0 813.0 813.0 1600.00
20 Oct, 2023 820.0 820.0 820.0 820.0 1500.00
19 Oct, 2023 820.0 820.0 813.0 813.0 2100.00
18 Oct, 2023 820.0 821.0 820.0 821.0 300.00
17 Oct, 2023 849.0 849.0 816.0 816.0 7900.00
16 Oct, 2023 818.0 825.0 816.0 819.0 1400.00
13 Oct, 2023 819.0 833.0 819.0 833.0 500.00
12 Oct, 2023 834.0 834.0 834.0 834.0 -
11 Oct, 2023 820.0 835.0 820.0 834.0 5300.00
10 Oct, 2023 819.0 819.0 819.0 819.0 100.00