Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 814.0 817.0 810.0 817.0 1000.00
21 Sep, 2023 817.0 819.0 817.0 817.0 500.00
20 Sep, 2023 827.0 832.0 816.0 817.0 5800.00
19 Sep, 2023 821.0 822.0 815.0 822.0 2200.00
15 Sep, 2023 810.0 812.0 800.0 808.0 3300.00
14 Sep, 2023 808.0 818.0 799.0 809.0 2300.00