Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 805.0 805.0 805.0 805.0 -
05 Oct, 2023 805.0 805.0 805.0 805.0 100.00
04 Oct, 2023 810.0 810.0 804.0 805.0 1300.00
03 Oct, 2023 830.0 830.0 813.0 815.0 1900.00
02 Oct, 2023 839.0 839.0 825.0 825.0 1000.00
29 Sep, 2023 843.0 843.0 841.0 841.0 300.00
28 Sep, 2023 830.0 838.0 830.0 830.0 2300.00
27 Sep, 2023 814.0 835.0 812.0 835.0 3900.00
26 Sep, 2023 830.0 834.0 821.0 825.0 2100.00
25 Sep, 2023 819.0 830.0 813.0 830.0 1500.00