Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 839.0 850.0 838.0 850.0 1600.00
05 Jan, 2024 818.0 854.0 818.0 837.0 3900.00
04 Jan, 2024 814.0 815.0 812.0 815.0 1100.00
29 Dec, 2023 815.0 816.0 809.0 811.0 3500.00
28 Dec, 2023 814.0 814.0 810.0 810.0 300.00
27 Dec, 2023 802.0 810.0 802.0 810.0 3800.00
26 Dec, 2023 809.0 815.0 807.0 815.0 900.00
25 Dec, 2023 810.0 815.0 808.0 815.0 1500.00
22 Dec, 2023 810.0 810.0 807.0 807.0 4400.00
21 Dec, 2023 801.0 812.0 801.0 812.0 700.00