Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 839.0 839.0 825.0 825.0 1000.00
29 Sep, 2023 843.0 843.0 841.0 841.0 300.00
28 Sep, 2023 830.0 838.0 830.0 830.0 2300.00
27 Sep, 2023 814.0 835.0 812.0 835.0 3900.00
26 Sep, 2023 830.0 834.0 821.0 825.0 2100.00
25 Sep, 2023 819.0 830.0 813.0 830.0 1500.00
22 Sep, 2023 814.0 817.0 810.0 817.0 1000.00
21 Sep, 2023 817.0 819.0 817.0 817.0 500.00
20 Sep, 2023 827.0 832.0 816.0 817.0 5800.00
19 Sep, 2023 821.0 822.0 815.0 822.0 2200.00