Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 903.0 906.0 901.0 906.0 1900.00
06 Mar, 2024 909.0 909.0 901.0 909.0 2700.00
05 Mar, 2024 898.0 909.0 897.0 909.0 1700.00
04 Mar, 2024 900.0 900.0 898.0 900.0 800.00
01 Mar, 2024 900.0 900.0 900.0 900.0 -
29 Feb, 2024 897.0 907.0 897.0 900.0 1400.00
28 Feb, 2024 904.0 904.0 898.0 898.0 800.00
27 Feb, 2024 901.0 907.0 897.0 907.0 2400.00
26 Feb, 2024 905.0 908.0 891.0 904.0 8200.00
22 Feb, 2024 885.0 904.0 885.0 904.0 5500.00