Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 875.0 880.0 860.0 860.0 10.6 Thousand
04 Apr, 2024 889.0 889.0 875.0 875.0 1100.00
03 Apr, 2024 881.0 886.0 875.0 886.0 1300.00
02 Apr, 2024 883.0 884.0 880.0 880.0 32.9 Thousand
01 Apr, 2024 903.0 912.0 880.0 880.0 9500.00
29 Mar, 2024 891.0 897.0 883.0 886.0 3000.00
28 Mar, 2024 875.0 890.0 875.0 890.0 5900.00
27 Mar, 2024 910.0 910.0 901.0 910.0 7100.00
26 Mar, 2024 900.0 910.0 897.0 897.0 4700.00
25 Mar, 2024 896.0 903.0 896.0 903.0 800.00