Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 822.0 824.0 780.0 789.0 8200.00
30 Oct, 2023 810.0 830.0 801.0 807.0 3600.00
27 Oct, 2023 805.0 807.0 802.0 807.0 700.00
26 Oct, 2023 819.0 819.0 811.0 811.0 300.00
25 Oct, 2023 820.0 826.0 810.0 810.0 3900.00
24 Oct, 2023 812.0 819.0 812.0 819.0 500.00
23 Oct, 2023 819.0 820.0 813.0 813.0 1600.00
20 Oct, 2023 820.0 820.0 820.0 820.0 1500.00
19 Oct, 2023 820.0 820.0 813.0 813.0 2100.00
18 Oct, 2023 820.0 821.0 820.0 821.0 300.00