Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 896.0 903.0 896.0 903.0 800.00
22 Mar, 2024 892.0 899.0 892.0 899.0 1100.00
21 Mar, 2024 891.0 900.0 882.0 892.0 3600.00
19 Mar, 2024 881.0 892.0 879.0 881.0 3600.00
18 Mar, 2024 884.0 888.0 876.0 882.0 3700.00
15 Mar, 2024 880.0 884.0 880.0 884.0 700.00
14 Mar, 2024 887.0 894.0 887.0 894.0 1100.00
13 Mar, 2024 893.0 896.0 891.0 891.0 1300.00
12 Mar, 2024 889.0 908.0 889.0 908.0 1600.00
11 Mar, 2024 897.0 897.0 893.0 893.0 2400.00