Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 794.0 801.0 791.0 791.0 5200.00
14 Nov, 2023 785.0 789.0 781.0 789.0 800.00
13 Nov, 2023 786.0 787.0 780.0 785.0 1400.00
10 Nov, 2023 785.0 785.0 776.0 776.0 400.00
09 Nov, 2023 772.0 778.0 772.0 774.0 1500.00
08 Nov, 2023 774.0 785.0 774.0 774.0 600.00
07 Nov, 2023 778.0 785.0 775.0 785.0 800.00
06 Nov, 2023 772.0 779.0 772.0 779.0 500.00
02 Nov, 2023 775.0 778.0 769.0 778.0 8400.00
01 Nov, 2023 783.0 788.0 749.0 760.0 19.6 Thousand