Takasago Tekko K.K. (5458.T)

JPY 929.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 800.0 805.0 800.0 805.0 500.00
29 Nov, 2023 806.0 807.0 793.0 799.0 2400.00
28 Nov, 2023 800.0 805.0 800.0 800.0 400.00
27 Nov, 2023 800.0 800.0 800.0 800.0 200.00
24 Nov, 2023 805.0 805.0 800.0 800.0 2500.00
22 Nov, 2023 805.0 808.0 804.0 805.0 500.00
21 Nov, 2023 800.0 805.0 800.0 805.0 900.00
20 Nov, 2023 796.0 802.0 796.0 800.0 1500.00
17 Nov, 2023 792.0 794.0 791.0 794.0 400.00
16 Nov, 2023 791.0 800.0 785.0 793.0 15.5 Thousand