Takasago Tekko K.K. (5458.T)
JPY 930.0
(-0.53%)
JPY 930.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 878.0 | 878.0 | 870.0 | 876.0 | 1400.00 |
| 08 May, 2024 | 862.0 | 882.0 | 862.0 | 878.0 | 800.00 |
| 07 May, 2024 | 860.0 | 861.0 | 860.0 | 861.0 | 900.00 |
| 02 May, 2024 | 857.0 | 859.0 | 857.0 | 859.0 | 400.00 |
| 01 May, 2024 | 854.0 | 861.0 | 854.0 | 856.0 | 900.00 |
| 30 Apr, 2024 | 862.0 | 863.0 | 851.0 | 851.0 | 2100.00 |
| 26 Apr, 2024 | 870.0 | 870.0 | 865.0 | 865.0 | 200.00 |
| 25 Apr, 2024 | 864.0 | 871.0 | 864.0 | 864.0 | 2000.00 |
| 24 Apr, 2024 | 866.0 | 867.0 | 866.0 | 867.0 | 600.00 |
| 23 Apr, 2024 | 862.0 | 864.0 | 862.0 | 864.0 | 1200.00 |
6281
UBSG
BOH-PA
000785
8524
OLY