Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 916.0 925.0 916.0 925.0 200.00
06 Jun, 2024 928.0 931.0 926.0 926.0 2000.00
05 Jun, 2024 929.0 929.0 902.0 913.0 3100.00
04 Jun, 2024 928.0 937.0 928.0 930.0 1100.00
03 Jun, 2024 939.0 939.0 930.0 930.0 600.00
31 May, 2024 921.0 939.0 921.0 939.0 2200.00
30 May, 2024 903.0 918.0 903.0 906.0 2100.00
29 May, 2024 940.0 940.0 900.0 906.0 4500.00
28 May, 2024 943.0 943.0 928.0 928.0 3700.00
27 May, 2024 920.0 944.0 920.0 944.0 5400.00